Orient Victory Smart urban Services Holding Limited (0265.HK)

HKD 0.88

(10.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1.15 1.15 1.15 1.15 -
04 Jul, 2024 1.15 1.15 1.15 1.15 -
03 Jul, 2024 1.15 1.15 1.15 1.15 -
02 Jul, 2024 1.15 1.15 1.05 1.15 2200.00
28 Jun, 2024 1.1 1.15 1.1 1.15 5000.00
27 Jun, 2024 1.15 1.15 1.15 1.15 -
26 Jun, 2024 1.15 1.15 1.15 1.15 1200.00
25 Jun, 2024 1.15 1.15 1.15 1.15 -
24 Jun, 2024 1.15 1.15 1.15 1.15 3200.00
21 Jun, 2024 1.2 1.2 1.2 1.2 2000.00