Orient Victory Smart urban Services Holding Limited (0265.HK)
HKD 0.88
(10.0%)
HKD 0.88
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.1 | 1.15 | 1.05 | 1.15 | 41.6 Thousand |
| 02 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 01 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 31 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 30 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 29 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 26 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 25 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 24 Jul, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 6200.00 |
| 23 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
YELO
0831
REVE
SKYH-WT
PRLHU
AGCCF