Orient Victory Smart urban Services Holding Limited (0265.HK)

HKD 0.88

(10.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1.2 1.2 1.2 1.2 6200.00
19 Jun, 2024 1.2 1.2 1.2 1.2 -
18 Jun, 2024 1.2 1.2 1.2 1.2 4000.00
17 Jun, 2024 1.2 1.2 1.2 1.2 7200.00
14 Jun, 2024 1.15 1.15 1.15 1.15 200.00
13 Jun, 2024 1.15 1.15 1.15 1.15 -
12 Jun, 2024 1.15 1.15 1.15 1.15 14.4 Thousand
11 Jun, 2024 1.1 1.2 1.0 1.15 197.2 Thousand
07 Jun, 2024 1.2 1.2 1.2 1.2 -
06 Jun, 2024 1.2 1.2 1.2 1.2 6400.00