China International Development Corporation Limited (0264.HK)

HKD 1.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.28 1.28 1.28 1.28 -
21 Dec, 2023 1.27 1.28 1.27 1.28 12 Thousand
20 Dec, 2023 1.25 1.28 1.25 1.28 12 Thousand
19 Dec, 2023 1.0 1.3 1.0 1.3 128 Thousand
18 Dec, 2023 1.25 1.25 1.25 1.25 -
15 Dec, 2023 1.2 1.31 1.19 1.31 32 Thousand
14 Dec, 2023 1.14 1.2 1.14 1.2 52 Thousand
13 Dec, 2023 1.1 1.1 1.1 1.1 -
12 Dec, 2023 1.1 1.1 1.1 1.1 40 Thousand
11 Dec, 2023 1.0 1.0 1.0 1.0 28 Thousand