China International Development Corporation Limited (0264.HK)

HKD 1.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1.53 1.53 1.53 1.53 4000.00
12 Jun, 2025 1.55 1.55 1.55 1.55 8000.00
11 Jun, 2025 1.49 1.49 1.49 1.49 8000.00
10 Jun, 2025 1.6 1.6 1.54 1.54 12 Thousand
09 Jun, 2025 1.6 1.6 1.55 1.55 336 Thousand
06 Jun, 2025 1.57 1.62 1.52 1.6 3.39 Million
05 Jun, 2025 1.53 1.6 1.49 1.57 1.95 Million
04 Jun, 2025 1.5 1.53 1.42 1.5 1.24 Million
03 Jun, 2025 1.6 1.6 1.46 1.49 408 Thousand
02 Jun, 2025 1.49 1.56 1.37 1.55 620 Thousand