HKD 1.9
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 8000.00 |
23 Jun, 2025 | 1.52 | 1.54 | 1.51 | 1.54 | 16 Thousand |
20 Jun, 2025 | 1.54 | 1.57 | 1.51 | 1.54 | 3.14 Million |
19 Jun, 2025 | 1.49 | 1.59 | 1.49 | 1.54 | 3.45 Million |
18 Jun, 2025 | 1.5 | 1.56 | 1.5 | 1.51 | 3.48 Million |
17 Jun, 2025 | 1.56 | 1.58 | 1.5 | 1.5 | 540 Thousand |
16 Jun, 2025 | 1.46 | 1.62 | 1.46 | 1.6 | 3.74 Million |
13 Jun, 2025 | 1.53 | 1.53 | 1.47 | 1.47 | 588 Thousand |
12 Jun, 2025 | 1.55 | 1.55 | 1.44 | 1.5 | 3.98 Million |
11 Jun, 2025 | 1.49 | 1.5 | 1.46 | 1.48 | 392 Thousand |
ALLK
PSA-PL
ABT
AUR
WALCHANNAG
SANDUMA