China International Development Corporation Limited (0264.HK)

HKD 1.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 1.6 1.6 1.6 1.6 8000.00
23 Jun, 2025 1.52 1.54 1.51 1.54 16 Thousand
20 Jun, 2025 1.54 1.57 1.51 1.54 3.14 Million
19 Jun, 2025 1.49 1.59 1.49 1.54 3.45 Million
18 Jun, 2025 1.5 1.56 1.5 1.51 3.48 Million
17 Jun, 2025 1.56 1.58 1.5 1.5 540 Thousand
16 Jun, 2025 1.46 1.62 1.46 1.6 3.74 Million
13 Jun, 2025 1.53 1.53 1.47 1.47 588 Thousand
12 Jun, 2025 1.55 1.55 1.44 1.5 3.98 Million
11 Jun, 2025 1.49 1.5 1.46 1.48 392 Thousand