HKD 1.9
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 4000.00 |
12 Jun, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 8000.00 |
11 Jun, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 8000.00 |
10 Jun, 2025 | 1.6 | 1.6 | 1.54 | 1.54 | 12 Thousand |
09 Jun, 2025 | 1.6 | 1.6 | 1.55 | 1.55 | 336 Thousand |
06 Jun, 2025 | 1.57 | 1.62 | 1.52 | 1.6 | 3.39 Million |
05 Jun, 2025 | 1.53 | 1.6 | 1.49 | 1.57 | 1.95 Million |
04 Jun, 2025 | 1.5 | 1.53 | 1.42 | 1.5 | 1.24 Million |
03 Jun, 2025 | 1.6 | 1.6 | 1.46 | 1.49 | 408 Thousand |
02 Jun, 2025 | 1.49 | 1.56 | 1.37 | 1.55 | 620 Thousand |
ALLK
PSA-PL
ABT
AUR
WALCHANNAG
SANDUMA