China International Development Corporation Limited (0264.HK)

HKD 1.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1.5 1.59 1.4 1.59 240 Thousand
27 Dec, 2024 1.5 1.5 1.5 1.5 8000.00
24 Dec, 2024 1.53 1.53 1.53 1.53 -
23 Dec, 2024 1.54 1.54 1.54 1.54 4000.00
20 Dec, 2024 1.53 1.54 1.53 1.53 32 Thousand
19 Dec, 2024 1.46 1.53 1.45 1.53 36 Thousand
18 Dec, 2024 1.54 1.54 1.54 1.54 32 Thousand
17 Dec, 2024 1.54 1.54 1.54 1.54 -
16 Dec, 2024 1.54 1.54 1.54 1.54 60 Thousand
13 Dec, 2024 1.58 1.58 1.58 1.58 4000.00