China International Development Corporation Limited (0264.HK)

HKD 1.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.53 1.53 1.53 1.53 -
02 Jan, 2025 1.53 1.53 1.53 1.53 132 Thousand
31 Dec, 2024 1.47 1.56 1.45 1.56 64 Thousand
30 Dec, 2024 1.5 1.59 1.4 1.59 240 Thousand
27 Dec, 2024 1.5 1.5 1.5 1.5 8000.00
24 Dec, 2024 1.53 1.53 1.53 1.53 -
23 Dec, 2024 1.54 1.54 1.54 1.54 4000.00
20 Dec, 2024 1.53 1.54 1.53 1.53 32 Thousand
19 Dec, 2024 1.46 1.53 1.45 1.53 36 Thousand
18 Dec, 2024 1.54 1.54 1.54 1.54 32 Thousand