China International Development Corporation Limited (0264.HK)

HKD 1.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.19 1.3 1.18 1.25 236 Thousand
22 Feb, 2024 1.24 1.4 1.24 1.35 36 Thousand
21 Feb, 2024 1.14 1.2 1.14 1.2 20 Thousand
20 Feb, 2024 1.17 1.18 1.17 1.18 12 Thousand
19 Feb, 2024 1.17 1.17 1.17 1.17 8000.00
16 Feb, 2024 1.13 1.14 1.13 1.14 124 Thousand
15 Feb, 2024 1.14 1.16 1.12 1.16 32 Thousand
14 Feb, 2024 1.14 1.14 1.14 1.14 -
09 Feb, 2024 1.14 1.17 1.14 1.14 68 Thousand
08 Feb, 2024 1.14 1.18 1.14 1.18 132 Thousand