China International Development Corporation Limited (0264.HK)

HKD 1.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1.28 1.28 1.28 1.28 -
23 Jan, 2024 1.1 1.3 1.06 1.3 64 Thousand
22 Jan, 2024 1.11 1.21 1.1 1.17 108 Thousand
19 Jan, 2024 1.23 1.23 1.23 1.23 8000.00
18 Jan, 2024 1.24 1.24 1.24 1.24 -
17 Jan, 2024 1.21 1.28 1.15 1.24 28 Thousand
16 Jan, 2024 1.29 1.29 1.29 1.29 -
15 Jan, 2024 1.28 1.29 1.28 1.29 12 Thousand
12 Jan, 2024 1.29 1.29 1.29 1.29 -
11 Jan, 2024 1.3 1.35 1.2 1.29 40 Thousand