China International Development Corporation Limited (0264.HK)

HKD 1.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.11 1.21 1.09 1.21 72 Thousand
09 Jan, 2024 1.3 1.3 1.08 1.23 172 Thousand
08 Jan, 2024 1.4 1.4 1.3 1.3 4000.00
05 Jan, 2024 1.32 1.32 1.3 1.32 36 Thousand
04 Jan, 2024 1.35 1.35 1.28 1.28 8000.00
03 Jan, 2024 1.29 1.29 1.29 1.29 -
02 Jan, 2024 1.3 1.3 1.3 1.3 -
29 Dec, 2023 1.3 1.35 1.25 1.32 52 Thousand
28 Dec, 2023 1.25 1.28 1.25 1.27 32 Thousand
27 Dec, 2023 1.25 1.25 1.25 1.25 140 Thousand