China International Development Corporation Limited (0264.HK)

HKD 1.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.81 0.81 0.81 0.81 1.5 Million
06 Dec, 2023 0.88 0.88 0.8 0.82 32 Thousand
05 Dec, 2023 0.82 0.88 0.81 0.88 1.47 Million
04 Dec, 2023 0.92 0.92 0.92 0.92 -
01 Dec, 2023 0.84 0.92 0.84 0.92 1.36 Million
30 Nov, 2023 0.84 0.9 0.84 0.9 1.48 Million
29 Nov, 2023 0.91 0.91 0.9 0.9 24 Thousand
28 Nov, 2023 1.1 1.1 1.0 1.0 24 Thousand
27 Nov, 2023 1.19 1.24 1.1 1.1 580 Thousand
24 Nov, 2023 1.18 1.19 1.18 1.19 508 Thousand