China International Development Corporation Limited (0264.HK)

HKD 1.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.25 1.25 1.1 1.19 68 Thousand
21 Nov, 2023 1.12 1.25 1.12 1.25 588 Thousand
20 Nov, 2023 1.1 1.1 1.09 1.09 1.68 Million
17 Nov, 2023 1.0 1.05 1.0 1.05 12 Thousand
16 Nov, 2023 0.96 1.0 0.96 1.0 92 Thousand
15 Nov, 2023 0.9 0.98 0.88 0.98 68 Thousand
14 Nov, 2023 0.89 0.9 0.89 0.9 80 Thousand
13 Nov, 2023 0.84 0.85 0.84 0.85 92 Thousand
10 Nov, 2023 0.81 0.9 0.8 0.9 188 Thousand
09 Nov, 2023 0.75 0.82 0.75 0.82 3.62 Million