China International Development Corporation Limited (0264.HK)

HKD 1.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.53 0.53 0.53 0.53 -
11 Oct, 2023 0.55 0.56 0.53 0.53 112 Thousand
10 Oct, 2023 0.53 0.53 0.53 0.53 -
09 Oct, 2023 0.56 0.56 0.53 0.53 8000.00
06 Oct, 2023 0.62 0.62 0.54 0.54 124 Thousand
05 Oct, 2023 0.65 0.65 0.65 0.65 20 Thousand
04 Oct, 2023 0.65 0.65 0.56 0.56 28 Thousand
03 Oct, 2023 0.69 0.69 0.69 0.62 36 Thousand
29 Sep, 2023 0.62 0.62 0.62 0.62 -
28 Sep, 2023 0.56 0.63 0.56 0.62 32 Thousand