China International Development Corporation Limited (0264.HK)

HKD 1.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1.07 1.12 1.06 1.12 16 Thousand
26 Mar, 2024 1.1 1.13 1.09 1.13 20 Thousand
22 Mar, 2024 1.13 1.13 1.1 1.13 56 Thousand
19 Mar, 2024 1.16 1.16 1.16 1.16 4000.00
18 Mar, 2024 1.2 1.2 1.2 1.2 764 Thousand
15 Mar, 2024 1.24 1.25 1.14 1.2 1.2 Million
14 Mar, 2024 1.16 1.16 1.16 1.16 4000.00
13 Mar, 2024 1.15 1.2 1.15 1.2 1.78 Million
12 Mar, 2024 1.14 1.16 1.12 1.16 92 Thousand
11 Mar, 2024 1.25 1.25 1.23 1.23 1 Million