China International Development Corporation Limited (0264.HK)

HKD 1.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.68 0.68 0.68 0.68 -
20 Oct, 2023 0.68 0.68 0.68 0.68 40 Thousand
19 Oct, 2023 0.66 0.7 0.65 0.7 484 Thousand
18 Oct, 2023 0.68 0.68 0.68 0.68 -
17 Oct, 2023 0.68 0.68 0.68 0.68 -
16 Oct, 2023 0.65 0.65 0.65 0.65 424 Thousand
13 Oct, 2023 0.53 0.53 0.53 0.53 -
12 Oct, 2023 0.53 0.53 0.53 0.53 -
11 Oct, 2023 0.55 0.56 0.53 0.53 112 Thousand
10 Oct, 2023 0.53 0.53 0.53 0.53 -