China International Development Corporation Limited (0264.HK)

HKD 1.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1.06 1.06 1.01 1.05 192 Thousand
19 Apr, 2024 1.06 1.15 1.05 1.15 120 Thousand
18 Apr, 2024 1.19 1.19 1.02 1.18 1.14 Million
17 Apr, 2024 1.07 1.19 1.07 1.07 16 Thousand
12 Apr, 2024 1.0 1.07 1.0 1.07 24 Thousand
11 Apr, 2024 1.05 1.06 1.01 1.06 160 Thousand
10 Apr, 2024 1.12 1.12 1.08 1.1 20 Thousand
08 Apr, 2024 1.2 1.2 1.13 1.13 32 Thousand
05 Apr, 2024 1.2 1.2 1.2 1.2 4000.00
28 Mar, 2024 1.12 1.19 1.12 1.18 200 Thousand