China International Development Corporation Limited (0264.HK)

HKD 1.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.89 0.9 0.89 0.9 80 Thousand
13 Nov, 2023 0.84 0.85 0.84 0.85 92 Thousand
10 Nov, 2023 0.81 0.9 0.8 0.9 188 Thousand
09 Nov, 2023 0.75 0.82 0.75 0.82 3.62 Million
08 Nov, 2023 0.79 0.79 0.79 0.79 -
07 Nov, 2023 0.73 0.73 0.73 0.73 -
06 Nov, 2023 0.73 0.73 0.73 0.73 -
03 Nov, 2023 0.73 0.73 0.68 0.73 84 Thousand
02 Nov, 2023 0.68 0.68 0.68 0.7 60 Thousand
01 Nov, 2023 0.68 0.68 0.68 0.68 32 Thousand