China International Development Corporation Limited (0264.HK)
HKD 1.9
(-5.0%)
HKD 1.9
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 48 Thousand |
| 07 May, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 12 Thousand |
| 03 May, 2024 | 1.1 | 1.2 | 1.1 | 1.11 | 1.5 Million |
| 02 May, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 12 Thousand |
| 30 Apr, 2024 | 1.03 | 1.04 | 1.01 | 1.04 | 60 Thousand |
| 29 Apr, 2024 | 1.06 | 1.08 | 1.04 | 1.04 | 36 Thousand |
| 26 Apr, 2024 | 1.02 | 1.09 | 1.02 | 1.08 | 72 Thousand |
| 25 Apr, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 4000.00 |
| 24 Apr, 2024 | 1.0 | 1.08 | 1.0 | 1.04 | 144 Thousand |
| 23 Apr, 2024 | 1.02 | 1.05 | 0.99 | 1.05 | 1.06 Million |
ALLK
PSA-PL
ABT
AUR
WALCHANNAG
SANDUMA