China International Development Corporation Limited (0264.HK)

HKD 1.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.1 1.1 1.0 1.0 24 Thousand
27 Nov, 2023 1.19 1.24 1.1 1.1 580 Thousand
24 Nov, 2023 1.18 1.19 1.18 1.19 508 Thousand
23 Nov, 2023 1.19 1.19 1.0 1.0 96 Thousand
22 Nov, 2023 1.25 1.25 1.1 1.19 68 Thousand
21 Nov, 2023 1.12 1.25 1.12 1.25 588 Thousand
20 Nov, 2023 1.1 1.1 1.09 1.09 1.68 Million
17 Nov, 2023 1.0 1.05 1.0 1.05 12 Thousand
16 Nov, 2023 0.96 1.0 0.96 1.0 92 Thousand
15 Nov, 2023 0.9 0.98 0.88 0.98 68 Thousand