China International Development Corporation Limited (0264.HK)
HKD 1.9
(-5.0%)
HKD 1.9
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 36 Thousand |
| 17 Jun, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 168 Thousand |
| 14 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 8000.00 |
| 11 Jun, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 32 Thousand |
| 07 Jun, 2024 | 1.14 | 1.15 | 1.05 | 1.05 | 192 Thousand |
| 06 Jun, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 28 Thousand |
| 04 Jun, 2024 | 1.05 | 1.06 | 1.02 | 1.02 | 1.17 Million |
| 03 Jun, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 12 Thousand |
| 31 May, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 1.68 Million |
| 30 May, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 20 Thousand |
ALLK
PSA-PL
ABT
AUR
WALCHANNAG
SANDUMA