China International Development Corporation Limited (0264.HK)

HKD 1.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.3 1.3 1.3 1.3 -
29 Dec, 2023 1.3 1.35 1.25 1.32 52 Thousand
28 Dec, 2023 1.25 1.28 1.25 1.27 32 Thousand
27 Dec, 2023 1.25 1.25 1.25 1.25 140 Thousand
22 Dec, 2023 1.28 1.28 1.28 1.28 -
21 Dec, 2023 1.27 1.28 1.27 1.28 12 Thousand
20 Dec, 2023 1.25 1.28 1.25 1.28 12 Thousand
19 Dec, 2023 1.0 1.3 1.0 1.3 128 Thousand
18 Dec, 2023 1.25 1.25 1.25 1.25 -
15 Dec, 2023 1.2 1.31 1.19 1.31 32 Thousand