China International Development Corporation Limited (0264.HK)

HKD 1.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1.29 1.29 1.29 1.29 -
11 Jan, 2024 1.3 1.35 1.2 1.29 40 Thousand
10 Jan, 2024 1.11 1.21 1.09 1.21 72 Thousand
09 Jan, 2024 1.3 1.3 1.08 1.23 172 Thousand
08 Jan, 2024 1.4 1.4 1.3 1.3 4000.00
05 Jan, 2024 1.32 1.32 1.3 1.32 36 Thousand
04 Jan, 2024 1.35 1.35 1.28 1.28 8000.00
03 Jan, 2024 1.29 1.29 1.29 1.29 -
02 Jan, 2024 1.3 1.3 1.3 1.3 -
29 Dec, 2023 1.3 1.35 1.25 1.32 52 Thousand