China International Development Corporation Limited (0264.HK)

HKD 1.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1.67 1.72 1.67 1.72 80 Thousand
04 Jul, 2024 1.5 1.67 1.49 1.67 1.03 Million
03 Jul, 2024 1.41 1.57 1.4 1.52 1.14 Million
02 Jul, 2024 1.63 1.63 1.54 1.58 456 Thousand
28 Jun, 2024 1.65 1.76 1.45 1.59 1.26 Million
27 Jun, 2024 1.66 1.75 1.55 1.6 404 Thousand
26 Jun, 2024 1.31 1.63 1.31 1.53 1.44 Million
25 Jun, 2024 1.15 1.2 1.02 1.15 2.9 Million
24 Jun, 2024 1.1 1.1 1.0 1.01 332 Thousand
20 Jun, 2024 1.1 1.1 1.05 1.05 64 Thousand