China International Development Corporation Limited (0264.HK)

HKD 1.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1.36 1.38 1.36 1.38 56 Thousand
05 Aug, 2024 1.37 1.37 1.37 1.37 8000.00
02 Aug, 2024 1.38 1.38 1.38 1.38 -
01 Aug, 2024 1.32 1.38 1.3 1.38 52 Thousand
31 Jul, 2024 1.35 1.35 1.35 1.35 4000.00
30 Jul, 2024 1.33 1.36 1.29 1.36 132 Thousand
29 Jul, 2024 1.34 1.37 1.33 1.36 48 Thousand
26 Jul, 2024 1.35 1.37 1.35 1.37 44 Thousand
25 Jul, 2024 1.38 1.39 1.33 1.39 536 Thousand
24 Jul, 2024 1.36 1.44 1.3 1.44 388 Thousand