China International Development Corporation Limited (0264.HK)
HKD 1.54
(0.0%)
HKD 1.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.14 | 1.17 | 1.14 | 1.14 | 68 Thousand |
| 08 Feb, 2024 | 1.14 | 1.18 | 1.14 | 1.18 | 132 Thousand |
| 07 Feb, 2024 | 1.13 | 1.18 | 1.12 | 1.18 | 288 Thousand |
| 06 Feb, 2024 | 1.2 | 1.2 | 1.14 | 1.18 | 128 Thousand |
| 05 Feb, 2024 | 1.15 | 1.28 | 1.09 | 1.24 | 256 Thousand |
| 02 Feb, 2024 | 1.11 | 1.3 | 1.09 | 1.3 | 144 Thousand |
| 01 Feb, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 36 Thousand |
| 31 Jan, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 164 Thousand |
| 30 Jan, 2024 | 1.12 | 1.21 | 1.09 | 1.21 | 208 Thousand |
| 29 Jan, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
ALLK
PSA-PL
ABT
AUR
WALCHANNAG
SANDUMA