China International Development Corporation Limited (0264.HK)

HKD 1.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1.18 1.18 1.15 1.17 100 Thousand
16 Aug, 2024 1.12 1.22 1.1 1.22 88 Thousand
15 Aug, 2024 1.28 1.28 1.23 1.23 108 Thousand
14 Aug, 2024 1.2 1.23 1.15 1.23 108 Thousand
13 Aug, 2024 1.22 1.23 1.2 1.23 108 Thousand
12 Aug, 2024 1.31 1.34 1.2 1.33 180 Thousand
11 Aug, 2024 1.31 1.34 1.2 1.33 180 Thousand
09 Aug, 2024 1.36 1.36 1.36 1.36 16 Thousand
08 Aug, 2024 1.36 1.36 1.36 1.36 28 Thousand
07 Aug, 2024 1.37 1.37 1.37 1.37 28 Thousand