China International Development Corporation Limited (0264.HK)
HKD 1.54
(0.0%)
HKD 1.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 436 Thousand |
| 26 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Feb, 2024 | 1.19 | 1.3 | 1.18 | 1.25 | 236 Thousand |
| 22 Feb, 2024 | 1.24 | 1.4 | 1.24 | 1.35 | 36 Thousand |
| 21 Feb, 2024 | 1.14 | 1.2 | 1.14 | 1.2 | 20 Thousand |
| 20 Feb, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 12 Thousand |
| 19 Feb, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 8000.00 |
| 16 Feb, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 124 Thousand |
| 15 Feb, 2024 | 1.14 | 1.16 | 1.12 | 1.16 | 32 Thousand |
| 14 Feb, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
ALLK
PSA-PL
ABT
AUR
WALCHANNAG
SANDUMA