China International Development Corporation Limited (0264.HK)

HKD 1.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1.21 1.21 1.21 1.21 -
10 Sep, 2024 1.23 1.23 1.2 1.2 48 Thousand
09 Sep, 2024 1.23 1.23 1.23 1.23 48 Thousand
08 Sep, 2024 1.23 1.23 1.23 1.23 -
05 Sep, 2024 1.26 1.26 1.23 1.23 96 Thousand
04 Sep, 2024 1.24 1.24 1.19 1.21 416 Thousand
03 Sep, 2024 1.36 1.36 1.34 1.34 416 Thousand
02 Sep, 2024 1.27 1.27 1.23 1.24 136 Thousand
01 Sep, 2024 1.27 1.27 1.23 1.24 128 Thousand
30 Aug, 2024 1.22 1.22 1.22 1.22 -