China International Development Corporation Limited (0264.HK)

HKD 1.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1.24 1.24 1.24 1.24 -
09 Oct, 2024 1.25 1.25 1.24 1.24 72 Thousand
08 Oct, 2024 1.2 1.28 1.2 1.26 636 Thousand
07 Oct, 2024 1.26 1.26 1.19 1.22 76 Thousand
04 Oct, 2024 1.31 1.34 1.26 1.27 352 Thousand
03 Oct, 2024 1.25 1.36 1.25 1.31 156 Thousand
02 Oct, 2024 1.38 1.38 1.38 1.38 -
30 Sep, 2024 1.33 1.38 1.33 1.38 12 Thousand
27 Sep, 2024 1.26 1.26 1.26 1.26 1.6 Million
26 Sep, 2024 1.15 1.26 1.1 1.26 44 Thousand