China International Development Corporation Limited (0264.HK)

HKD 1.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.25 1.25 1.25 1.25 -
24 Oct, 2024 1.24 1.3 1.24 1.25 36 Thousand
23 Oct, 2024 1.25 1.25 1.25 1.25 -
22 Oct, 2024 1.24 1.24 1.24 1.24 -
21 Oct, 2024 1.25 1.25 1.22 1.24 1.43 Million
18 Oct, 2024 1.16 1.24 1.16 1.24 28 Thousand
17 Oct, 2024 1.16 1.21 1.15 1.21 16 Thousand
16 Oct, 2024 1.16 1.19 1.16 1.19 20 Thousand
15 Oct, 2024 1.15 1.25 1.15 1.21 484 Thousand
14 Oct, 2024 1.17 1.22 1.17 1.22 56 Thousand