China International Development Corporation Limited (0264.HK)

HKD 1.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1.02 1.04 1.02 1.03 1.68 Million
30 May, 2024 1.03 1.03 1.02 1.03 20 Thousand
29 May, 2024 1.04 1.09 1.04 1.04 3.06 Million
27 May, 2024 1.03 1.03 1.03 1.03 40 Thousand
24 May, 2024 1.03 1.03 1.03 1.03 204 Thousand
23 May, 2024 1.05 1.05 1.02 1.04 1.43 Million
22 May, 2024 1.05 1.05 1.05 1.05 400 Thousand
21 May, 2024 1.06 1.06 1.05 1.05 660 Thousand
20 May, 2024 1.09 1.09 1.05 1.05 1.69 Million
16 May, 2024 1.08 1.09 1.07 1.07 92 Thousand