China International Development Corporation Limited (0264.HK)

HKD 1.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.85 1.85 1.74 1.76 40 Thousand
21 Nov, 2024 1.7 1.79 1.7 1.79 20 Thousand
20 Nov, 2024 1.7 1.73 1.65 1.7 136 Thousand
19 Nov, 2024 1.7 1.76 1.7 1.75 276 Thousand
18 Nov, 2024 1.75 1.78 1.73 1.77 60 Thousand
15 Nov, 2024 1.77 1.8 1.75 1.78 172 Thousand
14 Nov, 2024 1.76 1.82 1.75 1.82 152 Thousand
13 Nov, 2024 1.75 1.83 1.75 1.83 192 Thousand
12 Nov, 2024 1.91 1.91 1.7 1.82 1.02 Million
11 Nov, 2024 1.87 1.87 1.63 1.83 624 Thousand