China International Development Corporation Limited (0264.HK)

HKD 1.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.38 1.39 1.33 1.39 536 Thousand
24 Jul, 2024 1.36 1.44 1.3 1.44 388 Thousand
23 Jul, 2024 1.31 1.49 1.3 1.49 120 Thousand
19 Jul, 2024 1.31 1.49 1.31 1.49 192 Thousand
17 Jul, 2024 1.45 1.48 1.45 1.47 24 Thousand
16 Jul, 2024 1.47 1.52 1.39 1.49 276 Thousand
15 Jul, 2024 1.51 1.56 1.48 1.54 124 Thousand
12 Jul, 2024 1.68 1.68 1.5 1.59 164 Thousand
11 Jul, 2024 1.74 1.74 1.65 1.68 256 Thousand
10 Jul, 2024 1.77 1.79 1.72 1.72 524 Thousand