China International Development Corporation Limited (0264.HK)

HKD 1.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1.55 1.55 1.55 1.55 120 Thousand
07 Jan, 2025 1.55 1.55 1.55 1.55 -
06 Jan, 2025 1.5 1.55 1.48 1.55 156 Thousand
03 Jan, 2025 1.53 1.53 1.53 1.53 -
02 Jan, 2025 1.53 1.53 1.53 1.53 132 Thousand
31 Dec, 2024 1.47 1.56 1.45 1.56 64 Thousand
30 Dec, 2024 1.5 1.59 1.4 1.59 240 Thousand
27 Dec, 2024 1.5 1.5 1.5 1.5 8000.00
24 Dec, 2024 1.53 1.53 1.53 1.53 -
23 Dec, 2024 1.54 1.54 1.54 1.54 4000.00