China International Development Corporation Limited (0264.HK)

HKD 1.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2.0 2.04 1.81 2.04 1.3 Million
20 Jan, 2025 1.98 2.1 1.98 1.98 1.81 Million
17 Jan, 2025 1.69 1.97 1.68 1.9 680 Thousand
16 Jan, 2025 2.0 2.0 1.7 1.74 1.16 Million
15 Jan, 2025 1.48 1.78 1.48 1.78 1.07 Million
14 Jan, 2025 1.5 1.52 1.46 1.49 488 Thousand
13 Jan, 2025 1.5 1.52 1.41 1.5 856 Thousand
10 Jan, 2025 1.48 1.5 1.48 1.5 204 Thousand
09 Jan, 2025 1.5 1.5 1.5 1.5 160 Thousand
08 Jan, 2025 1.55 1.55 1.55 1.55 120 Thousand