China International Development Corporation Limited (0264.HK)
HKD 1.54
(0.0%)
HKD 1.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.27 | 1.27 | 1.23 | 1.24 | 128 Thousand |
| 30 Aug, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 29 Aug, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 1 Million |
| 28 Aug, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 1 Million |
| 27 Aug, 2024 | 1.24 | 1.25 | 1.17 | 1.25 | 108 Thousand |
| 26 Aug, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 136 Thousand |
| 25 Aug, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 136 Thousand |
| 23 Aug, 2024 | 1.18 | 1.22 | 1.15 | 1.22 | 160 Thousand |
| 22 Aug, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 160 Thousand |
| 21 Aug, 2024 | 1.16 | 1.24 | 1.14 | 1.22 | 32 Thousand |
ALLK
PSA-PL
ABT
AUR
WALCHANNAG
SANDUMA