China International Development Corporation Limited (0264.HK)
HKD 1.54
(0.0%)
HKD 1.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.33 | 1.34 | 1.33 | 1.33 | 40 Thousand |
| 12 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 40 Thousand |
| 11 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 10 Sep, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 48 Thousand |
| 09 Sep, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 48 Thousand |
| 08 Sep, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 05 Sep, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 96 Thousand |
| 04 Sep, 2024 | 1.24 | 1.24 | 1.19 | 1.21 | 416 Thousand |
| 03 Sep, 2024 | 1.36 | 1.36 | 1.34 | 1.34 | 416 Thousand |
| 02 Sep, 2024 | 1.27 | 1.27 | 1.23 | 1.24 | 136 Thousand |
ALLK
PSA-PL
ABT
AUR
WALCHANNAG
SANDUMA