China International Development Corporation Limited (0264.HK)
HKD 1.54
(0.0%)
HKD 1.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.16 | 1.21 | 1.15 | 1.21 | 16 Thousand |
| 16 Oct, 2024 | 1.16 | 1.19 | 1.16 | 1.19 | 20 Thousand |
| 15 Oct, 2024 | 1.15 | 1.25 | 1.15 | 1.21 | 484 Thousand |
| 14 Oct, 2024 | 1.17 | 1.22 | 1.17 | 1.22 | 56 Thousand |
| 10 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 09 Oct, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 72 Thousand |
| 08 Oct, 2024 | 1.2 | 1.28 | 1.2 | 1.26 | 636 Thousand |
| 07 Oct, 2024 | 1.26 | 1.26 | 1.19 | 1.22 | 76 Thousand |
| 04 Oct, 2024 | 1.31 | 1.34 | 1.26 | 1.27 | 352 Thousand |
| 03 Oct, 2024 | 1.25 | 1.36 | 1.25 | 1.31 | 156 Thousand |
ALLK
PSA-PL
ABT
AUR
WALCHANNAG
SANDUMA