China International Development Corporation Limited (0264.HK)
HKD 1.54
(0.0%)
HKD 1.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 12 Thousand |
| 28 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Oct, 2024 | 1.24 | 1.3 | 1.24 | 1.25 | 36 Thousand |
| 23 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 22 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 21 Oct, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 1.43 Million |
| 18 Oct, 2024 | 1.16 | 1.24 | 1.16 | 1.24 | 28 Thousand |
| 17 Oct, 2024 | 1.16 | 1.21 | 1.15 | 1.21 | 16 Thousand |
| 16 Oct, 2024 | 1.16 | 1.19 | 1.16 | 1.19 | 20 Thousand |
ALLK
PSA-PL
ABT
AUR
WALCHANNAG
SANDUMA