China International Development Corporation Limited (0264.HK)
HKD 1.9
(-5.0%)
HKD 1.9
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.69 | 1.8 | 1.58 | 1.74 | 368 Thousand |
| 07 Nov, 2024 | 1.6 | 1.84 | 1.45 | 1.55 | 120 Thousand |
| 06 Nov, 2024 | 1.49 | 1.49 | 1.36 | 1.46 | 724 Thousand |
| 05 Nov, 2024 | 1.4 | 1.5 | 1.32 | 1.36 | 360 Thousand |
| 04 Nov, 2024 | 1.31 | 1.36 | 1.26 | 1.26 | 2.15 Million |
| 01 Nov, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 684 Thousand |
| 31 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 380 Thousand |
| 30 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 29 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 12 Thousand |
| 28 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
ALLK
PSA-PL
ABT
AUR
WALCHANNAG
SANDUMA