China International Development Corporation Limited (0264.HK)
HKD 1.54
(0.0%)
HKD 1.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.14 | 1.16 | 1.12 | 1.16 | 92 Thousand |
| 11 Mar, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 1 Million |
| 08 Mar, 2024 | 1.12 | 1.26 | 1.1 | 1.25 | 64 Thousand |
| 07 Mar, 2024 | 1.13 | 1.15 | 1.12 | 1.13 | 92 Thousand |
| 06 Mar, 2024 | 1.17 | 1.19 | 1.11 | 1.17 | 292 Thousand |
| 05 Mar, 2024 | 1.13 | 1.15 | 1.1 | 1.1 | 64 Thousand |
| 04 Mar, 2024 | 1.13 | 1.17 | 1.1 | 1.17 | 40 Thousand |
| 01 Mar, 2024 | 1.13 | 1.17 | 1.11 | 1.17 | 56 Thousand |
| 29 Feb, 2024 | 1.13 | 1.19 | 1.1 | 1.19 | 92 Thousand |
| 28 Feb, 2024 | 1.14 | 1.24 | 1.1 | 1.24 | 36 Thousand |
ALLK
PSA-PL
ABT
AUR
WALCHANNAG
SANDUMA