China International Development Corporation Limited (0264.HK)

HKD 1.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.14 1.2 1.14 1.2 52 Thousand
13 Dec, 2023 1.1 1.1 1.1 1.1 -
12 Dec, 2023 1.1 1.1 1.1 1.1 40 Thousand
11 Dec, 2023 1.0 1.0 1.0 1.0 28 Thousand
08 Dec, 2023 0.81 0.92 0.81 0.92 1.52 Million
07 Dec, 2023 0.81 0.81 0.81 0.81 1.5 Million
06 Dec, 2023 0.88 0.88 0.8 0.82 32 Thousand
05 Dec, 2023 0.82 0.88 0.81 0.88 1.47 Million
04 Dec, 2023 0.92 0.92 0.92 0.92 -
01 Dec, 2023 0.84 0.92 0.84 0.92 1.36 Million