Citychamp Watch & Jewellery Group Limited (0256.HK)
HKD 0.47
(4.49%)
HKD 0.47
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.02 | 1.02 | 0.99 | 1.02 | 1.9 Million |
| 27 May, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 2.91 Million |
| 24 May, 2024 | 1.01 | 1.05 | 0.98 | 1.03 | 2.87 Million |
| 23 May, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 1.29 Million |
| 22 May, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 1.13 Million |
| 21 May, 2024 | 1.06 | 1.06 | 1.0 | 1.01 | 1.46 Million |
| 20 May, 2024 | 1.03 | 1.07 | 1.03 | 1.05 | 2.37 Million |
| 17 May, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 2.26 Million |
| 16 May, 2024 | 1.05 | 1.13 | 1.03 | 1.04 | 2.8 Million |
| 14 May, 2024 | 1.04 | 1.08 | 1.04 | 1.06 | 3.12 Million |
7714
0681
2128
GNTOF
8133
SGHIY