Citychamp Watch & Jewellery Group Limited (0256.HK)
HKD 0.47
(4.49%)
HKD 0.47
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.0 | 1.01 | 0.98 | 0.98 | 1.19 Million |
| 25 Jun, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 1.13 Million |
| 24 Jun, 2024 | 0.97 | 1.0 | 0.96 | 1.0 | 2.25 Million |
| 21 Jun, 2024 | 0.98 | 1.0 | 0.96 | 0.98 | 1.05 Million |
| 20 Jun, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 1.16 Million |
| 19 Jun, 2024 | 1.01 | 1.02 | 0.98 | 0.99 | 1.38 Million |
| 18 Jun, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 2.46 Million |
| 17 Jun, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 1.3 Million |
| 14 Jun, 2024 | 1.01 | 1.01 | 0.99 | 1.01 | 1.06 Million |
| 13 Jun, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 2.29 Million |
7714
0681
2128
GNTOF
8133
SGHIY