Citychamp Watch & Jewellery Group Limited (0256.HK)
HKD 0.47
(4.49%)
HKD 0.47
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 2.22 Million |
| 11 Jun, 2024 | 1.02 | 1.04 | 1.01 | 1.03 | 2.45 Million |
| 07 Jun, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 4.38 Million |
| 06 Jun, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 2.51 Million |
| 05 Jun, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 2.22 Million |
| 04 Jun, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 2.2 Million |
| 03 Jun, 2024 | 1.01 | 1.01 | 0.99 | 1.01 | 2.18 Million |
| 31 May, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 2.02 Million |
| 30 May, 2024 | 1.03 | 1.05 | 1.01 | 1.02 | 2.33 Million |
| 29 May, 2024 | 1.02 | 1.07 | 1.0 | 1.02 | 3.18 Million |
7714
0681
2128
GNTOF
8133
SGHIY