Citychamp Watch & Jewellery Group Limited (0256.HK)
HKD 0.47
(4.49%)
HKD 0.47
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.06 | 1.06 | 1.02 | 1.05 | 2.52 Million |
| 10 May, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 790 Thousand |
| 09 May, 2024 | 1.05 | 1.08 | 1.03 | 1.03 | 2.55 Million |
| 08 May, 2024 | 1.05 | 1.07 | 1.03 | 1.05 | 2.48 Million |
| 07 May, 2024 | 1.07 | 1.12 | 1.06 | 1.08 | 2.4 Million |
| 06 May, 2024 | 1.07 | 1.09 | 1.05 | 1.08 | 2.66 Million |
| 03 May, 2024 | 1.1 | 1.12 | 1.07 | 1.12 | 2.31 Million |
| 02 May, 2024 | 1.02 | 1.1 | 1.02 | 1.09 | 2.31 Million |
| 30 Apr, 2024 | 1.05 | 1.09 | 0.99 | 1.04 | 786 Thousand |
| 29 Apr, 2024 | 1.0 | 1.02 | 0.98 | 1.02 | 2.19 Million |
7714
0681
2128
GNTOF
8133
SGHIY