Citychamp Watch & Jewellery Group Limited (0256.HK)
HKD 0.47
(4.49%)
HKD 0.47
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.01 | 1.05 | 0.99 | 1.02 | 2.22 Million |
| 25 Apr, 2024 | 0.99 | 1.05 | 0.98 | 1.01 | 1.79 Million |
| 24 Apr, 2024 | 1.02 | 1.05 | 0.96 | 1.0 | 3.45 Million |
| 23 Apr, 2024 | 1.04 | 1.15 | 0.97 | 1.01 | 7.7 Million |
| 22 Apr, 2024 | 0.9 | 1.16 | 0.9 | 1.04 | 16.79 Million |
| 19 Apr, 2024 | 1.01 | 1.01 | 0.86 | 0.88 | 11.89 Million |
| 18 Apr, 2024 | 1.02 | 1.5 | 1.02 | 1.02 | 26.53 Million |
| 17 Apr, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 2.31 Million |
| 16 Apr, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 324 Thousand |
| 15 Apr, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 156 Thousand |
7714
0681
2128
GNTOF
8133
SGHIY