Citychamp Watch & Jewellery Group Limited (0256.HK)
HKD 0.47
(4.49%)
HKD 0.47
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 305 Thousand |
| 25 Mar, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 442 Thousand |
| 22 Mar, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 226 Thousand |
| 21 Mar, 2024 | 1.05 | 1.08 | 1.04 | 1.06 | 1.74 Million |
| 20 Mar, 2024 | 1.03 | 1.07 | 1.03 | 1.05 | 924 Thousand |
| 19 Mar, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 2.5 Million |
| 18 Mar, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 2.39 Million |
| 15 Mar, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 3.42 Million |
| 14 Mar, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 194 Thousand |
| 13 Mar, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 246 Thousand |
7714
0681
2128
GNTOF
8133
SGHIY