Citychamp Watch & Jewellery Group Limited (0256.HK)
HKD 0.52
(16.85%)
HKD 0.52
(16.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 276.07 Thousand |
| 26 Feb, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 298 Thousand |
| 23 Feb, 2024 | 1.09 | 1.11 | 1.08 | 1.09 | 2.36 Million |
| 22 Feb, 2024 | 1.09 | 1.12 | 1.09 | 1.1 | 2.28 Million |
| 21 Feb, 2024 | 1.09 | 1.12 | 1.08 | 1.1 | 2.27 Million |
| 20 Feb, 2024 | 1.12 | 1.12 | 1.09 | 1.11 | 168 Thousand |
| 19 Feb, 2024 | 1.12 | 1.14 | 1.1 | 1.12 | 132 Thousand |
| 16 Feb, 2024 | 1.2 | 1.21 | 1.13 | 1.16 | 2.31 Million |
| 15 Feb, 2024 | 1.13 | 1.19 | 1.13 | 1.18 | 2.15 Million |
| 14 Feb, 2024 | 1.12 | 1.15 | 1.09 | 1.15 | 2.24 Million |
7714
0681
2128
GNTOF
8133
SGHIY