Citychamp Watch & Jewellery Group Limited (0256.HK)
HKD 0.45
(0.0%)
HKD 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 138 Thousand |
| 07 Feb, 2024 | 1.04 | 1.06 | 1.03 | 1.05 | 2.21 Million |
| 06 Feb, 2024 | 1.01 | 1.07 | 1.0 | 1.05 | 2.66 Million |
| 05 Feb, 2024 | 1.04 | 1.07 | 1.01 | 1.02 | 482 Thousand |
| 02 Feb, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 156 Thousand |
| 01 Feb, 2024 | 1.07 | 1.08 | 1.02 | 1.04 | 2.94 Million |
| 31 Jan, 2024 | 1.08 | 1.11 | 1.03 | 1.08 | 822 Thousand |
| 30 Jan, 2024 | 1.09 | 1.1 | 1.07 | 1.08 | 226 Thousand |
| 29 Jan, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 212 Thousand |
| 26 Jan, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 60 Thousand |
7714
0681
2128
GNTOF
8133
SGHIY