Citychamp Watch & Jewellery Group Limited (0256.HK)
HKD 0.45
(0.0%)
HKD 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.11 | 1.12 | 1.1 | 1.12 | 2.18 Million |
| 10 Jan, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 2.25 Million |
| 09 Jan, 2024 | 1.1 | 1.12 | 1.1 | 1.12 | 2.22 Million |
| 08 Jan, 2024 | 1.11 | 1.12 | 1.1 | 1.12 | 2.23 Million |
| 05 Jan, 2024 | 1.11 | 1.12 | 1.1 | 1.12 | 2.29 Million |
| 04 Jan, 2024 | 1.13 | 1.16 | 1.11 | 1.11 | 2.48 Million |
| 03 Jan, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 2.23 Million |
| 02 Jan, 2024 | 1.16 | 1.17 | 1.13 | 1.13 | 2.26 Million |
| 29 Dec, 2023 | 1.14 | 1.15 | 1.12 | 1.15 | 536 Thousand |
| 28 Dec, 2023 | 1.15 | 1.16 | 1.14 | 1.15 | 256 Thousand |
7714
0681
2128
GNTOF
8133
SGHIY