Citychamp Watch & Jewellery Group Limited (0256.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.14 1.15 1.12 1.15 1.28 Million
21 Dec, 2023 1.12 1.15 1.12 1.15 318 Thousand
20 Dec, 2023 1.13 1.15 1.11 1.11 278 Thousand
19 Dec, 2023 1.13 1.13 1.11 1.13 2.01 Million
18 Dec, 2023 1.13 1.14 1.12 1.12 1.79 Million
15 Dec, 2023 1.13 1.16 1.11 1.15 2.86 Million
14 Dec, 2023 1.1 1.12 1.1 1.12 2.27 Million
13 Dec, 2023 1.12 1.12 1.09 1.12 148 Thousand
12 Dec, 2023 1.11 1.14 1.1 1.12 2.23 Million
11 Dec, 2023 1.12 1.15 1.11 1.12 2.29 Million