Citychamp Watch & Jewellery Group Limited (0256.HK)

HKD 0.43

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.13 1.16 1.13 1.15 2.33 Million
21 Sep, 2023 1.14 1.17 1.12 1.14 2.4 Million
20 Sep, 2023 1.14 1.14 1.12 1.13 500 Thousand
19 Sep, 2023 1.14 1.16 1.13 1.15 340 Thousand
18 Sep, 2023 1.15 1.15 1.13 1.13 112 Thousand
15 Sep, 2023 1.19 1.19 1.12 1.15 2.35 Million
14 Sep, 2023 1.21 1.21 1.17 1.2 2.19 Million