Citychamp Watch & Jewellery Group Limited (0256.HK)

HKD 0.43

(2.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.25 1.25 1.22 1.24 52 Thousand
20 Oct, 2023 1.25 1.27 1.23 1.25 260 Thousand
19 Oct, 2023 1.25 1.26 1.23 1.24 2.26 Million
18 Oct, 2023 1.26 1.26 1.24 1.26 60 Thousand
17 Oct, 2023 1.24 1.29 1.23 1.26 262 Thousand
16 Oct, 2023 1.26 1.27 1.24 1.26 2.22 Million
13 Oct, 2023 1.25 1.27 1.23 1.26 2.42 Million
12 Oct, 2023 1.24 1.26 1.23 1.25 2.38 Million
11 Oct, 2023 1.28 1.31 1.24 1.27 2.32 Million
10 Oct, 2023 1.33 1.35 1.24 1.26 2.56 Million