Citychamp Watch & Jewellery Group Limited (0256.HK)
HKD 0.43
(2.38%)
HKD 0.43
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1.22 | 1.22 | 1.12 | 1.14 | 3.42 Million |
| 06 Nov, 2023 | 1.22 | 1.24 | 1.2 | 1.24 | 2.35 Million |
| 03 Nov, 2023 | 1.24 | 1.29 | 1.2 | 1.23 | 2.57 Million |
| 02 Nov, 2023 | 1.23 | 1.26 | 1.23 | 1.25 | 2.21 Million |
| 01 Nov, 2023 | 1.23 | 1.25 | 1.22 | 1.24 | 2.18 Million |
| 31 Oct, 2023 | 1.23 | 1.24 | 1.22 | 1.23 | 68 Thousand |
| 30 Oct, 2023 | 1.23 | 1.24 | 1.23 | 1.23 | 128 Thousand |
| 27 Oct, 2023 | 1.23 | 1.25 | 1.22 | 1.25 | 28 Thousand |
| 26 Oct, 2023 | 1.23 | 1.24 | 1.22 | 1.23 | 32 Thousand |
| 25 Oct, 2023 | 1.25 | 1.27 | 1.23 | 1.23 | 226 Thousand |
7714
0681
2128
GNTOF
8133
SGHIY