Citychamp Watch & Jewellery Group Limited (0256.HK)
HKD 0.44
(-3.33%)
HKD 0.44
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.23 | 1.27 | 1.23 | 1.26 | 2.2 Million |
| 04 Oct, 2023 | 1.2 | 1.24 | 1.19 | 1.22 | 2.2 Million |
| 03 Oct, 2023 | 1.2 | 1.24 | 1.17 | 1.21 | 2.18 Million |
| 29 Sep, 2023 | 1.18 | 1.18 | 1.16 | 1.18 | 40 Thousand |
| 28 Sep, 2023 | 1.17 | 1.19 | 1.16 | 1.18 | 1.5 Million |
| 27 Sep, 2023 | 1.14 | 1.18 | 1.14 | 1.18 | 1.76 Million |
| 26 Sep, 2023 | 1.14 | 1.15 | 1.13 | 1.13 | 88 Thousand |
| 25 Sep, 2023 | 1.13 | 1.15 | 1.13 | 1.15 | 80 Thousand |
| 22 Sep, 2023 | 1.13 | 1.16 | 1.13 | 1.15 | 2.33 Million |
| 21 Sep, 2023 | 1.14 | 1.17 | 1.12 | 1.14 | 2.4 Million |
7714
0681
2128
GNTOF
8133
SGHIY