Citychamp Watch & Jewellery Group Limited (0256.HK)
HKD 0.47
(4.49%)
HKD 0.47
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 0.95 | 0.97 | 0.94 | 0.97 | 2.27 Million |
| 10 Jul, 2024 | 0.97 | 0.98 | 0.93 | 0.95 | 2.99 Million |
| 09 Jul, 2024 | 0.98 | 1.0 | 0.96 | 0.97 | 2.47 Million |
| 08 Jul, 2024 | 0.96 | 1.0 | 0.95 | 0.99 | 2.34 Million |
| 05 Jul, 2024 | 0.97 | 0.97 | 0.92 | 0.96 | 1.45 Million |
| 04 Jul, 2024 | 0.98 | 1.03 | 0.96 | 0.97 | 2.69 Million |
| 03 Jul, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 2.33 Million |
| 02 Jul, 2024 | 0.99 | 1.03 | 0.98 | 1.0 | 2.66 Million |
| 28 Jun, 2024 | 0.97 | 1.0 | 0.97 | 1.0 | 1.12 Million |
| 27 Jun, 2024 | 0.99 | 0.99 | 0.96 | 0.98 | 494 Thousand |
7714
0681
2128
GNTOF
8133
SGHIY