Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 150 Thousand |
| 14 Feb, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 74 Thousand |
| 13 Feb, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 88 Thousand |
| 12 Feb, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 68 Thousand |
| 11 Feb, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 28 Thousand |
| 10 Feb, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 176 Thousand |
| 07 Feb, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 24 Thousand |
| 06 Feb, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 05 Feb, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 04 Feb, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - |
ZPRS
9551
OPRT
HOWL
NVVEW
THO