Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 94 Thousand |
| 14 Mar, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 312 Thousand |
| 13 Mar, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 66 Thousand |
| 12 Mar, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 124 Thousand |
| 11 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 10 Mar, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 64 Thousand |
| 07 Mar, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 76 Thousand |
| 06 Mar, 2025 | 1.19 | 1.2 | 1.18 | 1.2 | 74 Thousand |
| 05 Mar, 2025 | 1.2 | 1.2 | 1.18 | 1.2 | 58 Thousand |
| 04 Mar, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 82 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO